Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.96 | 7.34 | 6.95 | 7.24 | 226.42 Thousand |
| 10 Oct, 2024 | 6.95 | 7.07 | 6.88 | 7.02 | 58.04 Thousand |
| 09 Oct, 2024 | 6.94 | 7.25 | 6.94 | 7.05 | 132.55 Thousand |
| 08 Oct, 2024 | 6.9 | 7.09 | 6.8 | 7.02 | 105.67 Thousand |
| 07 Oct, 2024 | 7.04 | 7.05 | 6.8 | 6.97 | 114.89 Thousand |
| 04 Oct, 2024 | 7.07 | 7.19 | 6.95 | 7.12 | 146.89 Thousand |
| 03 Oct, 2024 | 7.01 | 7.11 | 6.86 | 7.07 | 82.33 Thousand |
| 02 Oct, 2024 | 7.08 | 7.16 | 6.7 | 7.05 | 134.28 Thousand |
| 01 Oct, 2024 | 7.37 | 7.39 | 6.93 | 7.18 | 185.21 Thousand |
| 30 Sep, 2024 | 7.6 | 8.03 | 7.16 | 7.39 | 593.8 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII