Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.48 | 8.16 | 7.3 | 7.43 | 457.22 Thousand |
| 12 Sep, 2024 | 6.58 | 7.57 | 6.58 | 7.37 | 325.8 Thousand |
| 11 Sep, 2024 | 7.01 | 7.01 | 6.56 | 6.68 | 272.84 Thousand |
| 10 Sep, 2024 | 7.25 | 7.36 | 6.81 | 7.0 | 146.7 Thousand |
| 09 Sep, 2024 | 7.21 | 7.5 | 7.2 | 7.22 | 171.6 Thousand |
| 06 Sep, 2024 | 7.44 | 7.6 | 7.15 | 7.27 | 357.03 Thousand |
| 05 Sep, 2024 | 7.74 | 8.03 | 7.18 | 7.44 | 374.31 Thousand |
| 04 Sep, 2024 | 7.48 | 7.83 | 7.12 | 7.19 | 243.57 Thousand |
| 03 Sep, 2024 | 8.11 | 8.42 | 7.57 | 7.64 | 265.22 Thousand |
| 30 Aug, 2024 | 8.66 | 8.76 | 7.9 | 8.11 | 286.7 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII