Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.87 | 9.5 | 8.51 | 8.59 | 298.81 Thousand |
| 28 Aug, 2024 | 9.64 | 9.69 | 8.69 | 8.86 | 359.7 Thousand |
| 27 Aug, 2024 | 10.05 | 10.55 | 9.43 | 9.64 | 450.5 Thousand |
| 26 Aug, 2024 | 9.45 | 10.32 | 9.27 | 9.89 | 1.03 Million |
| 23 Aug, 2024 | 9.23 | 9.98 | 9.02 | 9.23 | 346.32 Thousand |
| 22 Aug, 2024 | 9.15 | 10.2 | 9.08 | 9.33 | 706.32 Thousand |
| 21 Aug, 2024 | 9.15 | 9.87 | 8.86 | 9.3 | 527.64 Thousand |
| 20 Aug, 2024 | 8.9 | 9.9 | 8.56 | 9.38 | 906.42 Thousand |
| 19 Aug, 2024 | 7.77 | 8.97 | 7.75 | 8.55 | 659.2 Thousand |
| 16 Aug, 2024 | 7.39 | 8.12 | 7.36 | 7.55 | 300.12 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII