Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.0 | 7.6 | 6.94 | 7.33 | 249.66 Thousand |
| 14 Aug, 2024 | 7.06 | 7.13 | 6.76 | 6.82 | 129.6 Thousand |
| 13 Aug, 2024 | 6.79 | 7.28 | 6.76 | 7.13 | 257.8 Thousand |
| 12 Aug, 2024 | 6.87 | 6.9 | 6.6 | 6.65 | 149.8 Thousand |
| 09 Aug, 2024 | 7.38 | 7.38 | 6.68 | 6.68 | 212.11 Thousand |
| 08 Aug, 2024 | 7.22 | 7.39 | 7.02 | 7.22 | 182 Thousand |
| 07 Aug, 2024 | 7.35 | 7.5 | 7.1 | 7.22 | 169.1 Thousand |
| 06 Aug, 2024 | 7.37 | 7.47 | 7.17 | 7.26 | 119.7 Thousand |
| 05 Aug, 2024 | 7.48 | 7.68 | 6.52 | 7.23 | 506.92 Thousand |
| 02 Aug, 2024 | 8.9 | 8.9 | 8.1 | 8.25 | 358.7 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII