Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.48 | 7.71 | 7.32 | 7.42 | 105.5 Thousand |
| 31 Dec, 2024 | 7.7 | 7.79 | 7.25 | 7.38 | 188.3 Thousand |
| 30 Dec, 2024 | 7.88 | 7.94 | 7.51 | 7.7 | 127.9 Thousand |
| 27 Dec, 2024 | 8.47 | 8.56 | 7.78 | 8.0 | 193.6 Thousand |
| 26 Dec, 2024 | 7.98 | 8.58 | 7.98 | 8.41 | 211.6 Thousand |
| 24 Dec, 2024 | 8.18 | 8.25 | 7.87 | 7.97 | 72.4 Thousand |
| 23 Dec, 2024 | 8.04 | 8.26 | 7.77 | 8.15 | 188.5 Thousand |
| 20 Dec, 2024 | 7.35 | 8.11 | 7.35 | 7.99 | 248.7 Thousand |
| 19 Dec, 2024 | 7.42 | 7.66 | 7.31 | 7.31 | 79.9 Thousand |
| 18 Dec, 2024 | 7.61 | 8.07 | 7.3 | 7.35 | 253.1 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN