Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.0 | 4.14 | 3.95 | 4.0 | 71.1 Thousand |
| 14 Jun, 2024 | 4.2 | 4.29 | 3.93 | 4.02 | 110.75 Thousand |
| 13 Jun, 2024 | 4.33 | 4.4 | 4.05 | 4.24 | 132.91 Thousand |
| 12 Jun, 2024 | 4.45 | 4.68 | 4.29 | 4.32 | 228.03 Thousand |
| 11 Jun, 2024 | 4.19 | 4.5 | 4.16 | 4.4 | 451.84 Thousand |
| 10 Jun, 2024 | 4.45 | 4.79 | 4.25 | 4.29 | 268.82 Thousand |
| 07 Jun, 2024 | 4.6 | 5.39 | 4.45 | 4.56 | 1.43 Million |
| 06 Jun, 2024 | 4.79 | 5.59 | 4.57 | 5.52 | 1.47 Million |
| 05 Jun, 2024 | 4.68 | 4.84 | 4.49 | 4.78 | 339.16 Thousand |
| 04 Jun, 2024 | 4.67 | 4.81 | 4.26 | 4.65 | 218.47 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII