Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.04 | 7.04 | 6.73 | 6.78 | 118.5 Thousand |
| 15 Nov, 2024 | 7.1 | 7.15 | 6.9 | 6.95 | 104.9 Thousand |
| 14 Nov, 2024 | 7.05 | 7.25 | 6.9 | 7.01 | 175.5 Thousand |
| 13 Nov, 2024 | 7.27 | 7.56 | 7.02 | 7.04 | 138.2 Thousand |
| 12 Nov, 2024 | 7.61 | 7.61 | 7.12 | 7.24 | 165.8 Thousand |
| 11 Nov, 2024 | 7.0 | 7.77 | 6.86 | 7.64 | 595.1 Thousand |
| 08 Nov, 2024 | 6.93 | 6.96 | 6.68 | 6.86 | 282.9 Thousand |
| 07 Nov, 2024 | 6.84 | 7.05 | 6.81 | 6.88 | 103.6 Thousand |
| 06 Nov, 2024 | 7.15 | 7.15 | 6.75 | 6.79 | 150.2 Thousand |
| 05 Nov, 2024 | 6.78 | 7.06 | 6.78 | 7.04 | 76.6 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN