Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.35 | 5.5 | 4.62 | 4.73 | 917.28 Thousand |
| 31 May, 2024 | 4.66 | 4.78 | 4.5 | 4.7 | 69.83 Thousand |
| 30 May, 2024 | 4.68 | 4.83 | 4.5 | 4.62 | 111.04 Thousand |
| 29 May, 2024 | 4.89 | 5.08 | 4.6 | 4.68 | 142.17 Thousand |
| 28 May, 2024 | 5.0 | 5.43 | 4.8 | 5.0 | 351.64 Thousand |
| 24 May, 2024 | 4.99 | 5.24 | 4.71 | 5.01 | 199.64 Thousand |
| 23 May, 2024 | 5.15 | 5.18 | 4.67 | 5.01 | 206.73 Thousand |
| 22 May, 2024 | 5.15 | 5.45 | 4.95 | 5.26 | 381.74 Thousand |
| 21 May, 2024 | 5.13 | 5.32 | 4.77 | 5.25 | 325.38 Thousand |
| 20 May, 2024 | 4.39 | 5.5 | 4.38 | 5.29 | 746.43 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII