Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.41 | 7.79 | 7.36 | 7.62 | 173.6 Thousand |
| 16 Dec, 2024 | 7.16 | 7.6 | 7.16 | 7.45 | 126.8 Thousand |
| 13 Dec, 2024 | 7.4 | 7.45 | 7.13 | 7.2 | 97.9 Thousand |
| 12 Dec, 2024 | 7.69 | 7.88 | 7.35 | 7.37 | 204.2 Thousand |
| 11 Dec, 2024 | 7.33 | 7.79 | 7.23 | 7.71 | 345.6 Thousand |
| 10 Dec, 2024 | 7.37 | 7.46 | 7.2 | 7.22 | 86.1 Thousand |
| 09 Dec, 2024 | 7.29 | 7.62 | 7.14 | 7.43 | 274.8 Thousand |
| 06 Dec, 2024 | 7.06 | 7.38 | 6.93 | 7.31 | 287.9 Thousand |
| 05 Dec, 2024 | 6.98 | 7.37 | 6.82 | 6.97 | 461.6 Thousand |
| 04 Dec, 2024 | 7.0 | 7.07 | 6.85 | 6.92 | 104.3 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN