Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.64 | 4.73 | 4.31 | 4.36 | 251.75 Thousand |
| 01 Jul, 2024 | 4.47 | 4.63 | 4.4 | 4.59 | 94.54 Thousand |
| 28 Jun, 2024 | 4.18 | 4.64 | 4.15 | 4.45 | 164.67 Thousand |
| 27 Jun, 2024 | 4.17 | 4.3 | 4.05 | 4.2 | 153.35 Thousand |
| 26 Jun, 2024 | 4.02 | 4.29 | 4.0 | 4.2 | 95.76 Thousand |
| 25 Jun, 2024 | 3.89 | 4.02 | 3.81 | 4.02 | 52.66 Thousand |
| 24 Jun, 2024 | 3.89 | 4.0 | 3.81 | 3.88 | 32.55 Thousand |
| 21 Jun, 2024 | 3.93 | 3.97 | 3.81 | 3.94 | 52.88 Thousand |
| 20 Jun, 2024 | 3.85 | 4.04 | 3.82 | 3.93 | 60.93 Thousand |
| 18 Jun, 2024 | 3.97 | 4.01 | 3.83 | 3.88 | 105.04 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII