Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.46 | 9.58 | 8.98 | 9.11 | 282.8 Thousand |
| 31 Jul, 2024 | 8.97 | 9.64 | 8.95 | 9.41 | 395.9 Thousand |
| 30 Jul, 2024 | 9.15 | 9.37 | 8.8 | 9.08 | 260.51 Thousand |
| 29 Jul, 2024 | 9.3 | 9.64 | 9.12 | 9.21 | 352.5 Thousand |
| 26 Jul, 2024 | 9.24 | 9.97 | 9.09 | 9.42 | 659.2 Thousand |
| 25 Jul, 2024 | 8.88 | 9.45 | 8.72 | 9.22 | 538.72 Thousand |
| 24 Jul, 2024 | 8.93 | 9.9 | 8.72 | 8.97 | 778.3 Thousand |
| 23 Jul, 2024 | 9.23 | 9.4 | 8.85 | 9.08 | 419.34 Thousand |
| 22 Jul, 2024 | 9.14 | 9.42 | 8.9 | 9.3 | 695.83 Thousand |
| 19 Jul, 2024 | 9.82 | 11.84 | 8.81 | 8.93 | 3.63 Million |
SCK
BAREIT
MSSAR
600322
MEDH
GGII