Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.3 | 5.05 | 4.02 | 4.79 | 860.64 Thousand |
| 16 May, 2024 | 4.69 | 4.95 | 4.32 | 4.73 | 776.08 Thousand |
| 15 May, 2024 | 4.98 | 5.24 | 4.21 | 4.97 | 2.97 Million |
| 14 May, 2024 | 5.94 | 6.95 | 5.31 | 6.15 | 19.69 Million |
| 13 May, 2024 | 3.86 | 5.53 | 3.62 | 4.37 | 19.53 Million |
| 10 May, 2024 | 3.49 | 3.75 | 3.12 | 3.2 | 360.49 Thousand |
| 09 May, 2024 | 3.34 | 3.74 | 3.16 | 3.57 | 183.36 Thousand |
| 08 May, 2024 | 3.21 | 3.52 | 3.12 | 3.32 | 236.04 Thousand |
| 07 May, 2024 | 3.38 | 3.6 | 3.21 | 3.34 | 306.49 Thousand |
| 06 May, 2024 | 3.1 | 3.75 | 2.93 | 3.38 | 668.73 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII