Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.92 | 7.01 | 6.75 | 6.78 | 105.3 Thousand |
| 01 Nov, 2024 | 7.15 | 7.29 | 6.83 | 7.04 | 118.7 Thousand |
| 31 Oct, 2024 | 7.2 | 7.2 | 6.99 | 7.14 | 94.6 Thousand |
| 30 Oct, 2024 | 7.36 | 7.63 | 7.23 | 7.23 | 124 Thousand |
| 29 Oct, 2024 | 7.61 | 7.63 | 7.32 | 7.39 | 152.7 Thousand |
| 28 Oct, 2024 | 7.33 | 7.83 | 7.23 | 7.68 | 181.8 Thousand |
| 25 Oct, 2024 | 7.24 | 7.52 | 7.2 | 7.26 | 134.4 Thousand |
| 24 Oct, 2024 | 7.34 | 7.61 | 7.17 | 7.26 | 174.6 Thousand |
| 23 Oct, 2024 | 7.51 | 7.53 | 7.0 | 7.15 | 152.4 Thousand |
| 22 Oct, 2024 | 7.76 | 7.88 | 7.51 | 7.61 | 101.6 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN