Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.04 | 7.05 | 6.8 | 6.97 | 114.7 Thousand |
| 04 Oct, 2024 | 7.07 | 7.19 | 6.95 | 7.12 | 145.8 Thousand |
| 03 Oct, 2024 | 7.01 | 7.11 | 6.86 | 7.07 | 82.1 Thousand |
| 02 Oct, 2024 | 7.08 | 7.16 | 6.7 | 7.05 | 134.1 Thousand |
| 01 Oct, 2024 | 7.37 | 7.39 | 6.93 | 7.18 | 185.2 Thousand |
| 30 Sep, 2024 | 7.6 | 8.03 | 7.16 | 7.39 | 589.7 Thousand |
| 27 Sep, 2024 | 6.94 | 7.32 | 6.8 | 7.12 | 315.1 Thousand |
| 26 Sep, 2024 | 6.78 | 7.5 | 6.71 | 6.86 | 632.2 Thousand |
| 25 Sep, 2024 | 6.87 | 6.94 | 6.72 | 6.78 | 76.3 Thousand |
| 24 Sep, 2024 | 7.09 | 7.16 | 6.81 | 6.81 | 115.1 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN