Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.22 | 5.4 | 5.02 | 5.11 | 28.6 Thousand |
| 11 Jul, 2025 | 5.51 | 5.63 | 5.21 | 5.25 | 55 Thousand |
| 10 Jul, 2025 | 5.29 | 5.55 | 5.2 | 5.48 | 53.8 Thousand |
| 09 Jul, 2025 | 5.29 | 5.37 | 5.14 | 5.36 | 45.1 Thousand |
| 08 Jul, 2025 | 5.27 | 5.35 | 5.2 | 5.28 | 33.4 Thousand |
| 07 Jul, 2025 | 5.18 | 5.37 | 5.12 | 5.28 | 22.4 Thousand |
| 03 Jul, 2025 | 5.21 | 5.3 | 5.15 | 5.23 | 24.6 Thousand |
| 02 Jul, 2025 | 5.07 | 5.28 | 5.01 | 5.25 | 23.4 Thousand |
| 01 Jul, 2025 | 5.03 | 5.2 | 5.01 | 5.06 | 30.7 Thousand |
| 30 Jun, 2025 | 4.95 | 5.15 | 4.84 | 5.1 | 69.4 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN