Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.55 | 5.58 | 5.22 | 5.33 | 37.7 Thousand |
| 08 Aug, 2025 | 5.49 | 5.58 | 5.35 | 5.48 | 28.4 Thousand |
| 07 Aug, 2025 | 5.76 | 5.76 | 5.43 | 5.56 | 36.6 Thousand |
| 06 Aug, 2025 | 5.72 | 5.93 | 5.65 | 5.73 | 26.3 Thousand |
| 05 Aug, 2025 | 5.44 | 5.78 | 5.41 | 5.72 | 68.6 Thousand |
| 04 Aug, 2025 | 5.35 | 5.55 | 5.3 | 5.42 | 31.1 Thousand |
| 01 Aug, 2025 | 5.27 | 5.39 | 5.11 | 5.39 | 48.6 Thousand |
| 31 Jul, 2025 | 5.42 | 5.42 | 5.27 | 5.28 | 38.7 Thousand |
| 30 Jul, 2025 | 5.59 | 5.65 | 5.35 | 5.35 | 94.2 Thousand |
| 29 Jul, 2025 | 5.62 | 5.77 | 5.3 | 5.58 | 94.8 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN