Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.0 | 5.26 | 4.99 | 5.17 | 50.76 Thousand |
| 18 Mar, 2025 | 5.2 | 5.24 | 4.92 | 4.92 | 27.8 Thousand |
| 17 Mar, 2025 | 5.04 | 5.33 | 4.88 | 5.28 | 46.74 Thousand |
| 14 Mar, 2025 | 4.69 | 5.0 | 4.69 | 5.0 | 34.64 Thousand |
| 13 Mar, 2025 | 4.9 | 4.94 | 4.65 | 4.68 | 36.5 Thousand |
| 12 Mar, 2025 | 5.15 | 5.2 | 4.85 | 4.88 | 30.05 Thousand |
| 11 Mar, 2025 | 5.13 | 5.24 | 4.97 | 5.1 | 26.93 Thousand |
| 10 Mar, 2025 | 5.16 | 5.35 | 5.09 | 5.13 | 31.73 Thousand |
| 07 Mar, 2025 | 5.28 | 5.47 | 5.07 | 5.3 | 15.8 Thousand |
| 06 Mar, 2025 | 5.29 | 5.51 | 5.12 | 5.27 | 39.1 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII