IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.02 | 4.09 | 3.75 | 3.94 | 59.27 Thousand |
| 06 Oct, 2025 | 3.89 | 4.1 | 3.75 | 4.06 | 124.14 Thousand |
| 03 Oct, 2025 | 3.88 | 4.0 | 3.82 | 3.85 | 72.96 Thousand |
| 02 Oct, 2025 | 3.64 | 3.91 | 3.62 | 3.91 | 63.79 Thousand |
| 01 Oct, 2025 | 3.64 | 3.72 | 3.56 | 3.62 | 114.62 Thousand |
| 30 Sep, 2025 | 3.91 | 3.93 | 3.71 | 3.72 | 67.57 Thousand |
| 29 Sep, 2025 | 3.82 | 4.0 | 3.76 | 3.93 | 68.49 Thousand |
| 26 Sep, 2025 | 3.74 | 3.94 | 3.74 | 3.78 | 56.73 Thousand |
| 25 Sep, 2025 | 3.76 | 3.95 | 3.71 | 3.75 | 35.41 Thousand |
| 24 Sep, 2025 | 3.8 | 3.92 | 3.73 | 3.79 | 16.17 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF