IZEA Worldwide, Inc. (IZEA)
USD 1.74
(-2.3%)
USD 1.74
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.74 | 1.74 | 1.7 | 1.74 | 7943.00 |
| 14 Apr, 2025 | 1.74 | 1.74 | 1.68 | 1.72 | 19.71 Thousand |
| 11 Apr, 2025 | 1.72 | 1.74 | 1.7 | 1.72 | 14.98 Thousand |
| 10 Apr, 2025 | 1.76 | 1.8 | 1.7 | 1.72 | 24.1 Thousand |
| 09 Apr, 2025 | 1.76 | 1.81 | 1.71 | 1.79 | 42.53 Thousand |
| 08 Apr, 2025 | 1.79 | 1.86 | 1.71 | 1.76 | 30 Thousand |
| 07 Apr, 2025 | 1.73 | 1.85 | 1.7 | 1.78 | 87 Thousand |
| 04 Apr, 2025 | 1.96 | 1.96 | 1.85 | 1.88 | 52.7 Thousand |
| 03 Apr, 2025 | 2.01 | 2.04 | 1.93 | 2.01 | 58.52 Thousand |
| 02 Apr, 2025 | 2.08 | 2.11 | 2.08 | 2.1 | 4700.00 |
7604
SHREYAS
9238
6111
AUHEF
PAC