IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.84 | 5.02 | 4.84 | 5.01 | 42.98 Thousand |
| 02 Dec, 2025 | 4.95 | 5.0 | 4.84 | 4.84 | 80.24 Thousand |
| 01 Dec, 2025 | 5.01 | 5.13 | 4.95 | 4.95 | 50.67 Thousand |
| 28 Nov, 2025 | 4.97 | 5.1 | 4.97 | 5.03 | 34.02 Thousand |
| 26 Nov, 2025 | 5.04 | 5.09 | 4.96 | 4.96 | 120.1 Thousand |
| 25 Nov, 2025 | 4.93 | 5.1 | 4.9 | 5.04 | 93.09 Thousand |
| 24 Nov, 2025 | 5.13 | 5.16 | 4.83 | 4.92 | 288.32 Thousand |
| 21 Nov, 2025 | 4.85 | 5.15 | 4.82 | 5.12 | 215.48 Thousand |
| 20 Nov, 2025 | 5.12 | 5.34 | 4.78 | 4.81 | 107.15 Thousand |
| 19 Nov, 2025 | 5.24 | 5.47 | 5.02 | 5.03 | 158.24 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF