IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.0 | 5.13 | 4.75 | 4.79 | 242.75 Thousand |
| 03 Nov, 2025 | 5.15 | 5.29 | 5.09 | 5.21 | 43.09 Thousand |
| 31 Oct, 2025 | 5.13 | 5.27 | 5.03 | 5.15 | 112.57 Thousand |
| 30 Oct, 2025 | 5.18 | 5.3 | 5.05 | 5.05 | 102.87 Thousand |
| 29 Oct, 2025 | 5.16 | 5.37 | 5.16 | 5.24 | 86.35 Thousand |
| 28 Oct, 2025 | 5.28 | 5.55 | 5.15 | 5.17 | 211.58 Thousand |
| 27 Oct, 2025 | 5.48 | 5.6 | 5.21 | 5.27 | 174.5 Thousand |
| 24 Oct, 2025 | 5.24 | 5.6 | 5.24 | 5.43 | 165.65 Thousand |
| 23 Oct, 2025 | 5.2 | 5.37 | 5.15 | 5.24 | 200.04 Thousand |
| 22 Oct, 2025 | 5.26 | 5.35 | 5.1 | 5.1 | 177.45 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF