IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.45 | 5.45 | 5.22 | 5.27 | 135.41 Thousand |
| 20 Oct, 2025 | 5.77 | 5.78 | 5.35 | 5.45 | 182.6 Thousand |
| 17 Oct, 2025 | 5.25 | 5.7 | 5.25 | 5.6 | 311.02 Thousand |
| 16 Oct, 2025 | 5.81 | 5.86 | 5.2 | 5.32 | 396.95 Thousand |
| 15 Oct, 2025 | 5.16 | 5.79 | 5.15 | 5.7 | 511.31 Thousand |
| 14 Oct, 2025 | 5.08 | 5.22 | 4.95 | 5.1 | 400.5 Thousand |
| 13 Oct, 2025 | 4.9 | 5.14 | 4.68 | 5.04 | 872.55 Thousand |
| 10 Oct, 2025 | 3.9 | 5.25 | 3.86 | 4.9 | 1.83 Million |
| 09 Oct, 2025 | 3.93 | 3.97 | 3.87 | 3.9 | 22.2 Thousand |
| 08 Oct, 2025 | 3.95 | 4.04 | 3.82 | 3.97 | 53.63 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF