IZEA Inc (IZEA)

USD 5.01

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 2.58 2.58 2.58 2.58 -
14 Jul, 2011 2.58 2.58 2.58 2.58 -
13 Jul, 2011 2.5 2.55 2.5 2.55 -
12 Jul, 2011 3.25 3.25 2.5 2.5 -
24 Jun, 2011 3.25 3.25 3.25 3.25 -
22 Jun, 2011 3.25 3.25 3.25 3.25 -
17 Jun, 2011 3.0 3.0 3.0 3.0 -
16 Jun, 2011 5.0 5.0 5.0 5.0 -
14 Jun, 2011 2.5 2.5 2.5 2.5 -
07 Jun, 2011 2.5 3.0 2.5 3.0 -