IZEA Inc (IZEA)

USD 5.01

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 2.6 2.6 2.5 2.5 -
10 Aug, 2011 2.6 2.6 2.6 2.6 -
09 Aug, 2011 2.6 2.6 2.6 2.6 -
01 Aug, 2011 2.6 2.6 2.6 2.6 -
29 Jul, 2011 2.6 2.6 2.6 2.6 -
28 Jul, 2011 2.6 2.6 2.6 2.6 -
27 Jul, 2011 2.6 2.6 2.6 2.6 -
26 Jul, 2011 2.6 2.6 2.6 2.6 -
25 Jul, 2011 2.6 2.6 2.5 2.5 -
19 Jul, 2011 2.58 2.58 2.58 2.58 -