IZEA Inc (IZEA)

USD 5.01

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 1.2 1.2 1.2 1.2 -
13 Oct, 2011 1.2 1.2 1.2 1.2 -
11 Oct, 2011 1.2 1.2 1.2 1.2 -
05 Oct, 2011 1.15 1.15 1.15 1.15 2.00
30 Sep, 2011 1.4 1.4 1.4 1.4 -
27 Sep, 2011 1.15 1.15 1.15 1.15 -
23 Sep, 2011 1.2 1.2 1.2 1.2 -
22 Sep, 2011 1.25 1.25 1.25 1.25 2.00
21 Sep, 2011 1.45 1.45 1.45 1.45 -
20 Sep, 2011 1.55 1.55 1.55 1.55 -