IZEA Inc (IZEA)
USD 3.97
(9.67%)
USD 3.97
(9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.62 | 4.02 | 3.62 | 3.97 | 78.13 Thousand |
| 01 Aug, 2025 | 3.7 | 3.79 | 3.55 | 3.71 | 55.59 Thousand |
| 31 Jul, 2025 | 3.56 | 3.87 | 3.56 | 3.73 | 83.24 Thousand |
| 30 Jul, 2025 | 3.71 | 3.81 | 3.52 | 3.55 | 63.52 Thousand |
| 29 Jul, 2025 | 3.97 | 4.07 | 3.74 | 3.78 | 133.57 Thousand |
| 28 Jul, 2025 | 4.04 | 4.04 | 3.76 | 3.95 | 60.15 Thousand |
| 25 Jul, 2025 | 4.1 | 4.2 | 3.91 | 3.94 | 165.49 Thousand |
| 24 Jul, 2025 | 4.04 | 4.13 | 3.92 | 4.1 | 92.95 Thousand |
| 23 Jul, 2025 | 3.95 | 4.09 | 3.81 | 4.09 | 119.15 Thousand |
| 22 Jul, 2025 | 3.81 | 4.1 | 3.76 | 3.9 | 230.58 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF