USD 2.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.85 | 2.98 | 2.84 | 2.93 | 105.81 Thousand |
23 May, 2025 | 2.8 | 2.9 | 2.8 | 2.84 | 47.5 Thousand |
22 May, 2025 | 2.82 | 2.95 | 2.79 | 2.95 | 47.39 Thousand |
21 May, 2025 | 2.8 | 2.96 | 2.76 | 2.81 | 42.11 Thousand |
20 May, 2025 | 2.85 | 2.9 | 2.74 | 2.79 | 106.7 Thousand |
19 May, 2025 | 2.74 | 2.9 | 2.73 | 2.87 | 107.72 Thousand |
16 May, 2025 | 2.85 | 2.9 | 2.73 | 2.75 | 141.1 Thousand |
15 May, 2025 | 2.73 | 3.03 | 2.71 | 2.92 | 137.98 Thousand |
14 May, 2025 | 2.74 | 3.15 | 2.65 | 2.72 | 1.05 Million |
13 May, 2025 | 2.25 | 2.31 | 2.25 | 2.29 | 170.62 Thousand |
7604
SHREYAS
9238
6111
AUHEF
PAC