IZEA Inc (IZEA)
USD 3.69
(-7.29%)
USD 3.69
(-7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.81 | 4.1 | 3.76 | 3.9 | 230.58 Thousand |
| 21 Jul, 2025 | 3.44 | 3.85 | 3.38 | 3.75 | 364.93 Thousand |
| 18 Jul, 2025 | 3.42 | 3.51 | 3.33 | 3.33 | 43.12 Thousand |
| 17 Jul, 2025 | 3.31 | 3.52 | 3.3 | 3.42 | 95.09 Thousand |
| 16 Jul, 2025 | 3.25 | 3.49 | 3.2 | 3.31 | 139.67 Thousand |
| 15 Jul, 2025 | 3.18 | 3.3 | 3.05 | 3.29 | 54.8 Thousand |
| 14 Jul, 2025 | 2.99 | 3.25 | 2.99 | 3.2 | 149.79 Thousand |
| 11 Jul, 2025 | 2.98 | 3.0 | 2.89 | 2.98 | 60.91 Thousand |
| 10 Jul, 2025 | 2.78 | 3.15 | 2.78 | 3.02 | 221.66 Thousand |
| 09 Jul, 2025 | 2.55 | 2.83 | 2.55 | 2.78 | 120.4 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF