IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.98 | 5.5 | 4.98 | 5.25 | 218.63 Thousand |
| 17 Nov, 2025 | 5.12 | 5.21 | 4.85 | 5.02 | 274.3 Thousand |
| 14 Nov, 2025 | 4.77 | 5.29 | 4.77 | 5.22 | 321.67 Thousand |
| 13 Nov, 2025 | 4.64 | 5.1 | 4.31 | 4.89 | 627.77 Thousand |
| 12 Nov, 2025 | 5.23 | 5.25 | 4.7 | 4.97 | 253.9 Thousand |
| 11 Nov, 2025 | 5.12 | 5.35 | 5.06 | 5.3 | 125.15 Thousand |
| 10 Nov, 2025 | 5.19 | 5.29 | 5.0 | 5.09 | 124.6 Thousand |
| 07 Nov, 2025 | 4.88 | 5.23 | 4.8 | 5.14 | 133.09 Thousand |
| 06 Nov, 2025 | 4.91 | 5.06 | 4.83 | 4.89 | 79.09 Thousand |
| 05 Nov, 2025 | 4.79 | 5.09 | 4.72 | 4.95 | 146.27 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF