IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.59 | 3.96 | 3.5 | 3.8 | 103.26 Thousand |
| 22 Sep, 2025 | 4.02 | 4.24 | 3.86 | 3.86 | 79.78 Thousand |
| 19 Sep, 2025 | 3.6 | 4.14 | 3.6 | 4.08 | 261.07 Thousand |
| 18 Sep, 2025 | 3.59 | 3.66 | 3.5 | 3.58 | 180.94 Thousand |
| 17 Sep, 2025 | 3.6 | 3.67 | 3.4 | 3.55 | 120.91 Thousand |
| 16 Sep, 2025 | 3.59 | 3.77 | 3.5 | 3.57 | 81.13 Thousand |
| 15 Sep, 2025 | 3.65 | 3.8 | 3.6 | 3.6 | 38.59 Thousand |
| 12 Sep, 2025 | 3.54 | 3.81 | 3.54 | 3.67 | 70.65 Thousand |
| 11 Sep, 2025 | 3.71 | 3.9 | 3.51 | 3.55 | 116.81 Thousand |
| 10 Sep, 2025 | 3.56 | 3.81 | 3.56 | 3.71 | 52.45 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF