IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.23 | 4.23 | 4.11 | 4.17 | 49.65 Thousand |
| 22 Aug, 2025 | 4.32 | 4.34 | 4.11 | 4.22 | 97.72 Thousand |
| 21 Aug, 2025 | 4.21 | 4.38 | 4.12 | 4.29 | 86.9 Thousand |
| 20 Aug, 2025 | 4.13 | 4.23 | 4.04 | 4.2 | 52.64 Thousand |
| 19 Aug, 2025 | 4.39 | 4.39 | 4.14 | 4.22 | 130.67 Thousand |
| 18 Aug, 2025 | 4.18 | 4.35 | 4.18 | 4.28 | 171.96 Thousand |
| 15 Aug, 2025 | 3.94 | 4.25 | 3.73 | 4.2 | 218.44 Thousand |
| 14 Aug, 2025 | 3.66 | 3.95 | 3.53 | 3.95 | 115.35 Thousand |
| 13 Aug, 2025 | 3.88 | 3.88 | 3.5 | 3.62 | 180.24 Thousand |
| 12 Aug, 2025 | 3.73 | 3.92 | 3.66 | 3.86 | 119.55 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF