IZEA Inc (IZEA)
USD 4.2
(6.6%)
USD 4.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.87 | 1.88 | 1.85 | 1.86 | 8295.00 |
| 05 May, 2025 | 2.12 | 2.12 | 1.89 | 1.89 | 16.72 Thousand |
| 02 May, 2025 | 2.1 | 2.12 | 2.09 | 2.1 | 12.19 Thousand |
| 01 May, 2025 | 2.05 | 2.1 | 2.05 | 2.09 | 9121.00 |
| 30 Apr, 2025 | 2.04 | 2.09 | 2.04 | 2.07 | 14.06 Thousand |
| 29 Apr, 2025 | 2.05 | 2.06 | 1.92 | 2.04 | 45.55 Thousand |
| 28 Apr, 2025 | 1.95 | 2.04 | 1.9 | 1.95 | 20.22 Thousand |
| 25 Apr, 2025 | 1.76 | 1.97 | 1.76 | 1.95 | 24.33 Thousand |
| 24 Apr, 2025 | 1.75 | 1.81 | 1.72 | 1.81 | 23.38 Thousand |
| 23 Apr, 2025 | 1.79 | 1.85 | 1.72 | 1.77 | 26.21 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF