IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.74 | 3.87 | 3.58 | 3.73 | 62.91 Thousand |
| 08 Aug, 2025 | 3.81 | 3.91 | 3.72 | 3.76 | 40.33 Thousand |
| 07 Aug, 2025 | 3.55 | 3.88 | 3.55 | 3.85 | 53.27 Thousand |
| 06 Aug, 2025 | 3.66 | 3.66 | 3.5 | 3.6 | 58.62 Thousand |
| 05 Aug, 2025 | 3.98 | 4.02 | 3.67 | 3.69 | 47.11 Thousand |
| 04 Aug, 2025 | 3.62 | 4.02 | 3.62 | 3.97 | 78.13 Thousand |
| 01 Aug, 2025 | 3.7 | 3.79 | 3.55 | 3.71 | 55.59 Thousand |
| 31 Jul, 2025 | 3.56 | 3.87 | 3.56 | 3.73 | 83.24 Thousand |
| 30 Jul, 2025 | 3.71 | 3.81 | 3.52 | 3.55 | 63.52 Thousand |
| 29 Jul, 2025 | 3.97 | 4.07 | 3.74 | 3.78 | 133.57 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF