IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.04 | 4.04 | 3.76 | 3.95 | 60.15 Thousand |
| 25 Jul, 2025 | 4.1 | 4.2 | 3.91 | 3.94 | 165.49 Thousand |
| 24 Jul, 2025 | 4.04 | 4.13 | 3.92 | 4.1 | 92.95 Thousand |
| 23 Jul, 2025 | 3.95 | 4.09 | 3.81 | 4.09 | 119.15 Thousand |
| 22 Jul, 2025 | 3.81 | 4.1 | 3.76 | 3.9 | 230.58 Thousand |
| 21 Jul, 2025 | 3.44 | 3.85 | 3.38 | 3.75 | 364.93 Thousand |
| 18 Jul, 2025 | 3.42 | 3.51 | 3.33 | 3.33 | 43.12 Thousand |
| 17 Jul, 2025 | 3.31 | 3.52 | 3.3 | 3.42 | 95.09 Thousand |
| 16 Jul, 2025 | 3.25 | 3.49 | 3.2 | 3.31 | 139.67 Thousand |
| 15 Jul, 2025 | 3.18 | 3.3 | 3.05 | 3.29 | 54.8 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF