IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.7 | 3.74 | 3.56 | 3.58 | 21.47 Thousand |
| 08 Sep, 2025 | 3.6 | 3.93 | 3.6 | 3.72 | 167.96 Thousand |
| 05 Sep, 2025 | 3.68 | 3.83 | 3.46 | 3.57 | 200.73 Thousand |
| 04 Sep, 2025 | 3.61 | 3.74 | 3.5 | 3.62 | 111.55 Thousand |
| 03 Sep, 2025 | 3.95 | 4.02 | 3.5 | 3.59 | 177.02 Thousand |
| 02 Sep, 2025 | 3.78 | 3.97 | 3.64 | 3.94 | 109.53 Thousand |
| 29 Aug, 2025 | 4.1 | 4.1 | 3.71 | 3.78 | 162.17 Thousand |
| 28 Aug, 2025 | 4.19 | 4.24 | 3.97 | 4.14 | 56.5 Thousand |
| 27 Aug, 2025 | 4.1 | 4.23 | 4.01 | 4.18 | 54.94 Thousand |
| 26 Aug, 2025 | 4.14 | 4.17 | 4.1 | 4.14 | 26.67 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF