Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 234.87 234.87 234.36 234.36 3006.00
26 Feb, 2025 236.52 236.6 236.52 236.6 3330.00
25 Feb, 2025 230.5 237.05 230.5 233.39 10.23 Thousand
24 Feb, 2025 224.9 229.61 224.9 228.14 11 Thousand
21 Feb, 2025 233.58 233.7 223.97 224.28 7700.00
20 Feb, 2025 233.74 233.74 228.89 231.79 6819.00
19 Feb, 2025 231.51 232.9 230.21 232.9 8938.00
18 Feb, 2025 229.1 231.78 227.99 231.37 9800.00
14 Feb, 2025 230.09 230.09 226.47 227.53 5700.00
13 Feb, 2025 221.52 231.78 220.61 231.78 7200.00