Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 236.5 236.82 234.4 236.82 7106.00
12 Mar, 2025 230.55 235.74 229.03 235.74 13.41 Thousand
11 Mar, 2025 228.21 231.67 226.91 231.38 13.9 Thousand
10 Mar, 2025 228.0 228.39 227.71 227.71 4300.00
07 Mar, 2025 231.82 231.82 231.82 231.82 4000.00
06 Mar, 2025 231.4 232.16 230.3 230.72 5318.00
05 Mar, 2025 229.62 234.09 229.62 234.09 7000.00
04 Mar, 2025 230.0 234.64 230.0 231.99 6139.00
03 Mar, 2025 237.08 240.01 234.55 235.63 4627.00
28 Feb, 2025 235.08 237.3 234.99 237.3 3800.00