Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 257.91 260.15 257.91 258.36 20.14 Thousand
22 Sep, 2025 253.97 256.74 251.98 255.28 14.3 Thousand
19 Sep, 2025 258.7 259.02 254.06 254.15 36.22 Thousand
18 Sep, 2025 251.91 257.98 251.91 257.98 17.05 Thousand
17 Sep, 2025 250.0 254.5 249.62 250.81 26.68 Thousand
16 Sep, 2025 253.57 253.57 248.67 248.97 17.31 Thousand
15 Sep, 2025 255.33 257.39 252.86 254.84 43.37 Thousand
12 Sep, 2025 256.74 257.02 253.35 254.78 23.49 Thousand
11 Sep, 2025 249.89 257.82 249.28 256.99 35.78 Thousand
10 Sep, 2025 247.33 249.89 245.11 247.66 25.66 Thousand