Investors Title Company (ITIC)
USD 228.0
(-1.4%)
USD 228.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 227.15 | 227.9 | 220.01 | 222.36 | 21.61 Thousand |
| 11 Feb, 2025 | 223.37 | 228.63 | 221.13 | 228.58 | 5300.00 |
| 10 Feb, 2025 | 224.57 | 225.15 | 222.0 | 224.52 | 12.93 Thousand |
| 07 Feb, 2025 | 229.0 | 229.0 | 222.71 | 224.01 | 14.82 Thousand |
| 06 Feb, 2025 | 227.07 | 230.03 | 226.0 | 230.03 | 12.34 Thousand |
| 05 Feb, 2025 | 226.0 | 228.19 | 224.4 | 228.19 | 4000.00 |
| 04 Feb, 2025 | 224.66 | 225.54 | 224.04 | 225.54 | 6342.00 |
| 03 Feb, 2025 | 219.04 | 224.16 | 218.72 | 221.71 | 12.8 Thousand |
| 31 Jan, 2025 | 228.46 | 229.9 | 223.03 | 225.35 | 4500.00 |
| 30 Jan, 2025 | 231.57 | 231.57 | 227.0 | 229.7 | 11.2 Thousand |
BAZELINTER
FNMAH
000270
SPHUF
IQG
BSET