Investors Title Company (ITIC)

USD 229.88

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 225.56 227.85 221.34 225.32 3030.00
11 Apr, 2025 224.5 225.37 224.42 224.42 4559.00
10 Apr, 2025 231.99 231.99 221.92 227.19 6445.00
09 Apr, 2025 218.32 240.03 218.32 236.0 6546.00
08 Apr, 2025 219.15 220.03 213.68 213.89 4811.00
07 Apr, 2025 226.94 226.94 211.05 223.58 7313.00
04 Apr, 2025 228.02 228.53 225.36 227.74 6749.00
03 Apr, 2025 226.66 228.73 221.82 228.73 6200.00
02 Apr, 2025 238.6 238.6 238.6 238.6 4438.00
01 Apr, 2025 241.15 242.49 239.38 241.13 5910.00