Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 260.32 265.13 257.5 265.13 21.56 Thousand
03 Nov, 2025 258.07 261.85 251.56 261.66 29.36 Thousand
31 Oct, 2025 256.2 260.26 256.2 258.59 30.49 Thousand
30 Oct, 2025 255.67 260.7 255.67 256.78 37.16 Thousand
29 Oct, 2025 261.3 263.5 255.05 255.05 25.25 Thousand
28 Oct, 2025 265.26 265.26 259.76 261.42 32.07 Thousand
27 Oct, 2025 268.82 269.77 265.1 265.1 38.77 Thousand
24 Oct, 2025 267.35 269.18 266.38 266.77 20.25 Thousand
23 Oct, 2025 264.73 265.45 260.61 264.52 14.1 Thousand
22 Oct, 2025 261.81 264.61 259.05 264.3 16.6 Thousand