Investors Title Company (ITIC)

USD 240.68

(3.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 238.3 240.48 237.0 240.23 16.89 Thousand
05 May, 2025 238.33 241.15 237.17 237.17 12.1 Thousand
02 May, 2025 233.05 241.38 233.05 240.68 8400.00
01 May, 2025 230.25 233.08 229.4 233.08 18.1 Thousand
30 Apr, 2025 229.35 231.3 226.31 231.19 13.42 Thousand
29 Apr, 2025 226.82 233.85 226.39 232.95 30.71 Thousand
28 Apr, 2025 230.4 231.0 228.04 229.42 10.4 Thousand
25 Apr, 2025 225.89 228.5 225.89 228.34 7040.00
24 Apr, 2025 226.43 230.82 226.43 230.82 2900.00
23 Apr, 2025 227.59 231.68 225.68 231.23 5718.00