Investors Title Company (ITIC)

USD 245.63

(-6.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 271.05 271.05 267.44 270.48 3700.00
03 Dec, 2024 269.29 271.88 267.0 271.88 21.03 Thousand
02 Dec, 2024 276.65 276.65 268.07 270.42 13.64 Thousand
29 Nov, 2024 288.5 288.5 285.21 286.51 8823.00
27 Nov, 2024 287.65 289.87 285.03 285.26 10.4 Thousand
26 Nov, 2024 287.1 287.1 284.15 285.67 5456.00
25 Nov, 2024 284.75 290.4 281.94 286.31 15.5 Thousand
22 Nov, 2024 281.51 288.19 280.01 282.9 16.51 Thousand
21 Nov, 2024 277.26 284.38 277.26 281.6 16.2 Thousand
20 Nov, 2024 275.5 279.3 273.0 277.64 7224.00