Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 20.5 22.0 20.5 20.5 500.00
16 Dec, 1986 21.0 22.0 21.0 21.0 1100.00
15 Dec, 1986 21.0 22.5 21.0 21.0 500.00
11 Dec, 1986 21.5 23.0 21.5 21.5 100.00
10 Dec, 1986 21.5 22.5 21.5 21.5 2300.00
09 Dec, 1986 22.0 23.5 22.0 22.0 1700.00
08 Dec, 1986 23.0 24.5 23.0 23.0 2200.00
05 Dec, 1986 23.0 24.0 23.0 23.0 1100.00
04 Dec, 1986 22.0 23.5 22.0 22.0 200.00
03 Dec, 1986 22.0 23.0 22.0 22.0 200.00