Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 262.06 264.05 260.59 262.68 23.52 Thousand
02 Dec, 2025 264.0 264.55 260.36 261.4 14.57 Thousand
01 Dec, 2025 268.44 269.07 261.67 264.39 32.87 Thousand
28 Nov, 2025 284.86 284.86 269.73 269.73 -
26 Nov, 2025 276.0 285.74 275.4 282.02 29.28 Thousand
25 Nov, 2025 273.3 278.8 273.3 274.74 22.81 Thousand
24 Nov, 2025 269.68 273.67 269.5 273.09 11.53 Thousand
21 Nov, 2025 265.5 274.02 262.46 271.44 20.44 Thousand
20 Nov, 2025 269.83 272.0 262.35 263.49 27.94 Thousand
19 Nov, 2025 273.88 274.06 266.01 267.28 19.65 Thousand