Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 271.8 276.59 271.0 273.88 20.77 Thousand
17 Nov, 2025 278.22 278.54 270.0 271.1 22.02 Thousand
14 Nov, 2025 279.2 279.35 274.2 277.6 26.47 Thousand
13 Nov, 2025 279.92 283.0 277.94 279.8 11.9 Thousand
12 Nov, 2025 287.0 288.98 280.93 282.05 33.94 Thousand
11 Nov, 2025 278.0 287.31 278.0 287.31 20.17 Thousand
10 Nov, 2025 280.89 280.89 275.3 277.26 20 Thousand
07 Nov, 2025 274.33 280.43 269.51 277.57 28.73 Thousand
06 Nov, 2025 281.8 286.5 274.13 274.54 31.13 Thousand
05 Nov, 2025 276.91 285.11 270.0 282.9 23.48 Thousand