Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 22.5 24.0 22.5 22.5 1300.00
28 Jan, 1987 22.5 24.0 22.5 22.5 200.00
27 Jan, 1987 22.5 23.5 22.5 22.5 1000.00
26 Jan, 1987 21.0 22.5 21.0 21.0 200.00
21 Jan, 1987 21.0 22.5 21.0 21.0 200.00
20 Jan, 1987 21.0 22.5 21.0 21.0 200.00
19 Jan, 1987 21.0 22.5 21.0 21.0 100.00
16 Jan, 1987 21.0 22.0 21.0 21.0 400.00
15 Jan, 1987 20.5 22.0 20.5 20.5 71.00
14 Jan, 1987 21.25 22.0 20.5 21.25 3.00