Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 24.5 26.0 24.5 24.5 200.00
13 Mar, 1987 26.0 26.0 26.0 26.0 1400.00
12 Mar, 1987 24.5 24.5 24.5 24.5 400.00
09 Mar, 1987 26.0 26.0 24.5 26.0 400.00
06 Mar, 1987 24.5 24.5 24.5 24.5 200.00
05 Mar, 1987 24.5 26.0 24.5 24.5 10.2 Thousand
04 Mar, 1987 26.0 26.0 26.0 26.0 600.00
03 Mar, 1987 26.0 26.0 26.0 26.0 100.00
02 Mar, 1987 26.0 26.0 26.0 26.0 200.00
24 Feb, 1987 24.0 25.5 24.0 24.0 1100.00