Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 26.5 26.5 25.5 26.5 600.00
24 Apr, 1987 26.5 26.5 26.5 26.5 300.00
23 Apr, 1987 25.5 26.5 25.5 25.5 4000.00
16 Apr, 1987 26.0 26.0 26.0 26.0 200.00
15 Apr, 1987 26.0 26.0 26.0 26.0 300.00
14 Apr, 1987 26.0 26.0 26.0 26.0 100.00
13 Apr, 1987 26.0 26.0 25.25 26.0 1800.00
10 Apr, 1987 25.0 25.5 24.5 25.0 3000.00
09 Apr, 1987 26.0 26.0 26.0 26.0 1000.00
07 Apr, 1987 26.0 26.0 26.0 26.0 300.00