Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 1987 27.0 28.5 27.0 27.0 1400.00
20 May, 1987 28.5 28.5 27.0 28.5 600.00
19 May, 1987 28.0 28.0 28.0 28.0 300.00
14 May, 1987 26.5 26.5 26.5 26.5 700.00
13 May, 1987 27.5 27.5 27.5 27.5 1000.00
12 May, 1987 27.5 27.5 27.5 27.5 200.00
08 May, 1987 27.0 27.0 27.0 27.0 1200.00
07 May, 1987 27.0 27.0 25.5 27.0 9400.00
06 May, 1987 27.0 27.0 26.5 27.0 1200.00
05 May, 1987 25.5 25.5 25.5 25.5 200.00