Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 35.5 35.5 34.0 35.5 2500.00
13 Jul, 1987 35.0 35.0 35.0 35.0 700.00
10 Jul, 1987 35.0 35.0 33.5 35.0 8100.00
09 Jul, 1987 35.0 35.0 33.5 35.0 1600.00
08 Jul, 1987 35.0 35.5 33.5 35.0 4300.00
07 Jul, 1987 34.5 35.0 34.5 34.5 800.00
02 Jun, 1987 27.0 27.0 27.0 27.0 1000.00
29 May, 1987 27.5 27.5 27.5 27.5 400.00
27 May, 1987 28.5 28.5 28.5 28.5 300.00
22 May, 1987 28.5 28.5 28.5 28.5 500.00