Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1987 20.5 22.0 20.5 20.5 400.00
12 Jan, 1987 20.5 21.5 20.5 20.5 400.00
08 Jan, 1987 20.0 21.5 20.0 20.0 1500.00
06 Jan, 1987 20.0 21.5 20.0 20.0 2000.00
05 Jan, 1987 20.0 21.5 20.0 20.0 500.00
31 Dec, 1986 20.0 21.5 20.0 20.0 1500.00
30 Dec, 1986 20.0 21.5 20.0 20.0 3600.00
29 Dec, 1986 20.0 21.0 20.0 20.0 500.00
23 Dec, 1986 20.0 21.5 20.0 20.0 1000.00
22 Dec, 1986 20.5 22.0 20.5 20.5 100.00