Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 24.0 24.0 24.0 24.0 500.00
20 Feb, 1987 25.5 25.5 25.5 25.5 300.00
19 Feb, 1987 25.5 25.5 24.0 25.5 2100.00
18 Feb, 1987 24.0 24.0 24.0 24.0 100.00
11 Feb, 1987 24.5 24.5 23.0 24.5 1500.00
09 Feb, 1987 24.0 24.0 24.0 24.0 400.00
05 Feb, 1987 23.5 24.5 23.5 23.5 900.00
03 Feb, 1987 24.5 24.5 23.5 24.5 1400.00
02 Feb, 1987 23.0 24.0 23.0 23.0 200.00
30 Jan, 1987 22.5 24.0 22.5 22.5 200.00