Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 219.61 224.14 216.12 223.99 32.21 Thousand
13 Jan, 2025 212.23 217.54 208.78 217.54 17.52 Thousand
10 Jan, 2025 228.35 228.35 212.83 214.82 8700.00
08 Jan, 2025 228.48 231.29 226.5 229.39 36.9 Thousand
07 Jan, 2025 227.46 230.88 227.01 228.99 34.7 Thousand
06 Jan, 2025 234.42 235.69 228.77 228.77 11.5 Thousand
03 Jan, 2025 234.0 235.76 232.07 232.07 5412.00
02 Jan, 2025 238.0 242.0 230.53 233.48 7345.00
31 Dec, 2024 239.0 239.0 235.59 236.76 4533.00
30 Dec, 2024 238.27 239.91 238.0 239.91 5013.00