Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 244.95 246.12 243.75 245.11 23.95 Thousand
22 Aug, 2025 239.66 248.5 236.57 246.67 31.41 Thousand
21 Aug, 2025 231.84 238.24 230.57 237.71 56.52 Thousand
20 Aug, 2025 238.57 240.83 234.14 234.14 58.92 Thousand
19 Aug, 2025 237.42 241.7 236.0 239.9 25.27 Thousand
18 Aug, 2025 235.5 237.56 232.37 237.41 43.14 Thousand
15 Aug, 2025 248.63 248.63 236.11 237.66 35.17 Thousand
14 Aug, 2025 240.98 247.67 240.98 247.54 22.71 Thousand
13 Aug, 2025 241.14 246.51 240.11 244.61 28.77 Thousand
12 Aug, 2025 230.46 239.57 230.46 239.0 21.97 Thousand