Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 211.3 214.64 209.25 214.11 46.74 Thousand
25 Jul, 2025 210.8 215.0 207.5 211.3 38.33 Thousand
24 Jul, 2025 206.21 210.87 205.85 209.57 33.07 Thousand
23 Jul, 2025 207.7 208.64 203.52 207.97 34.49 Thousand
22 Jul, 2025 200.95 207.14 200.95 206.2 26.31 Thousand
21 Jul, 2025 204.7 205.01 201.35 201.85 27.84 Thousand
18 Jul, 2025 204.08 205.69 201.09 202.9 33.31 Thousand
17 Jul, 2025 203.79 204.7 202.3 202.3 29.45 Thousand
16 Jul, 2025 202.31 204.6 199.16 203.3 59.18 Thousand
15 Jul, 2025 208.28 208.28 199.82 200.24 109.6 Thousand