Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 269.55 271.18 265.52 265.52 10.02 Thousand
11 Dec, 2024 263.61 268.0 263.61 266.53 7300.00
10 Dec, 2024 263.78 264.77 260.01 263.1 7044.00
09 Dec, 2024 268.75 268.75 263.78 263.78 4000.00
06 Dec, 2024 267.38 269.51 266.3 266.3 5300.00
05 Dec, 2024 270.85 271.98 270.2 271.71 12.1 Thousand
04 Dec, 2024 271.05 271.05 267.44 270.48 3700.00
03 Dec, 2024 269.29 271.88 267.0 271.88 21.03 Thousand
02 Dec, 2024 276.65 276.65 268.07 270.42 13.64 Thousand
29 Nov, 2024 288.5 288.5 285.21 286.51 8823.00