Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 205.1 207.96 203.4 204.9 120.89 Thousand
11 Jul, 2025 200.78 205.4 200.78 204.13 64.42 Thousand
10 Jul, 2025 209.02 210.2 201.0 201.25 102.78 Thousand
09 Jul, 2025 214.33 215.27 206.48 208.13 60.21 Thousand
08 Jul, 2025 210.57 215.15 208.65 211.47 124.76 Thousand
07 Jul, 2025 219.07 219.07 210.91 211.27 83.61 Thousand
03 Jul, 2025 217.2 221.39 217.2 221.13 89.2 Thousand
02 Jul, 2025 215.52 217.4 213.0 215.93 78.05 Thousand
01 Jul, 2025 210.27 218.93 210.27 215.49 60.5 Thousand
30 Jun, 2025 215.65 216.25 211.3 211.3 73.75 Thousand