Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 287.65 289.87 285.03 285.26 10.4 Thousand
26 Nov, 2024 287.1 287.1 284.15 285.67 5456.00
25 Nov, 2024 284.75 290.4 281.94 286.31 15.5 Thousand
22 Nov, 2024 281.51 288.19 280.01 282.9 16.51 Thousand
21 Nov, 2024 277.26 284.38 277.26 281.6 16.2 Thousand
20 Nov, 2024 275.5 279.3 273.0 277.64 7224.00
19 Nov, 2024 270.93 278.25 270.93 276.1 8927.00
18 Nov, 2024 274.5 279.3 273.84 274.05 16.43 Thousand
15 Nov, 2024 275.92 275.92 271.02 271.6 10.86 Thousand
14 Nov, 2024 271.29 283.27 271.29 274.78 14 Thousand