Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 200.0 204.67 198.43 204.67 31.08 Thousand
11 Jun, 2025 202.23 203.02 200.27 202.0 21.29 Thousand
10 Jun, 2025 196.11 200.65 196.11 200.24 28.98 Thousand
09 Jun, 2025 198.93 199.9 193.03 196.36 72.39 Thousand
06 Jun, 2025 197.15 198.16 192.87 195.87 57.44 Thousand
05 Jun, 2025 192.42 196.17 190.2 194.21 60.76 Thousand
04 Jun, 2025 200.9 202.0 191.56 193.09 111.96 Thousand
03 Jun, 2025 220.36 222.79 199.73 200.03 81.29 Thousand
02 Jun, 2025 232.18 234.44 220.91 221.75 172.56 Thousand
30 May, 2025 231.25 235.99 229.5 234.02 226.55 Thousand