Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 233.87 236.96 233.87 236.26 7600.00
29 Oct, 2024 232.12 233.25 232.12 232.97 7900.00
28 Oct, 2024 235.88 238.36 234.82 235.66 16.1 Thousand
25 Oct, 2024 234.22 236.6 231.1 232.3 32.23 Thousand
24 Oct, 2024 233.11 235.2 230.85 235.2 33.6 Thousand
23 Oct, 2024 233.33 234.96 228.03 232.39 22.31 Thousand
22 Oct, 2024 234.0 239.95 232.5 235.49 25.6 Thousand
21 Oct, 2024 237.4 238.96 234.41 234.41 20.6 Thousand
18 Oct, 2024 243.74 243.74 236.54 236.54 4447.00
17 Oct, 2024 239.62 242.7 238.0 242.7 13.23 Thousand