Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 231.0 239.4 231.0 239.4 11.61 Thousand
15 Oct, 2024 231.0 233.79 230.01 230.01 6036.00
14 Oct, 2024 228.21 230.98 228.21 230.98 5742.00
11 Oct, 2024 226.0 228.33 223.12 228.33 4400.00
10 Oct, 2024 221.19 221.19 219.3 220.8 4300.00
09 Oct, 2024 225.0 225.9 225.0 225.57 3500.00
08 Oct, 2024 222.0 224.29 221.73 224.29 5629.00
07 Oct, 2024 224.03 224.1 220.88 221.0 11.63 Thousand
04 Oct, 2024 226.28 226.79 222.87 225.0 11.5 Thousand
03 Oct, 2024 227.0 227.0 225.0 225.0 5706.00