Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 229.74 232.03 228.21 232.02 168.99 Thousand
28 May, 2025 238.16 238.16 230.53 230.53 127.79 Thousand
27 May, 2025 233.11 238.09 229.23 236.59 98.46 Thousand
23 May, 2025 227.9 231.7 226.8 229.73 123.27 Thousand
22 May, 2025 234.08 235.83 229.51 229.8 85.89 Thousand
21 May, 2025 244.96 245.4 232.62 233.33 59.06 Thousand
20 May, 2025 251.0 252.46 246.4 246.75 78.39 Thousand
19 May, 2025 247.08 252.2 243.65 252.2 66.16 Thousand
16 May, 2025 242.79 250.0 242.61 248.85 85.74 Thousand
15 May, 2025 239.53 244.51 239.53 243.15 65.52 Thousand