Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 229.35 231.3 226.31 231.19 13.42 Thousand
29 Apr, 2025 226.82 233.85 226.39 232.95 30.71 Thousand
28 Apr, 2025 230.4 231.0 228.04 229.42 10.36 Thousand
25 Apr, 2025 225.89 228.5 225.89 228.34 7040.00
24 Apr, 2025 226.43 230.82 226.43 230.82 2889.00
23 Apr, 2025 227.59 231.68 225.68 231.23 5718.00
22 Apr, 2025 223.56 236.16 223.56 232.11 20.46 Thousand
21 Apr, 2025 223.27 223.27 223.27 223.27 3085.00
17 Apr, 2025 227.5 230.5 225.01 230.5 7584.00
16 Apr, 2025 228.16 229.61 227.5 227.5 10.49 Thousand