Investors Title Company (ITIC)
USD 228.0
(-1.4%)
USD 228.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 231.49 | 235.0 | 231.13 | 234.0 | 10.81 Thousand |
| 17 Sep, 2024 | 227.39 | 231.93 | 227.39 | 231.44 | 15.3 Thousand |
| 16 Sep, 2024 | 228.14 | 230.5 | 225.5 | 226.6 | 18.73 Thousand |
| 13 Sep, 2024 | 231.0 | 231.0 | 228.7 | 229.63 | 4400.00 |
| 12 Sep, 2024 | 221.74 | 225.57 | 220.69 | 225.57 | 7725.00 |
| 11 Sep, 2024 | 220.0 | 220.66 | 218.5 | 219.35 | 5800.00 |
| 10 Sep, 2024 | 224.0 | 225.3 | 222.6 | 224.6 | 36 Thousand |
| 09 Sep, 2024 | 221.33 | 225.3 | 221.05 | 224.79 | 22.2 Thousand |
| 06 Sep, 2024 | 223.11 | 224.58 | 217.66 | 219.06 | 10.53 Thousand |
| 05 Sep, 2024 | 225.64 | 225.99 | 222.16 | 223.55 | 10.53 Thousand |
BAZELINTER
FNMAH
000270
SPHUF
IQG
BSET