Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 217.25 218.16 216.41 217.18 28.44 Thousand
19 Aug, 2024 217.55 218.75 216.22 218.45 25 Thousand
16 Aug, 2024 217.88 220.36 217.83 218.42 11.3 Thousand
15 Aug, 2024 215.65 220.87 215.5 217.65 13.64 Thousand
14 Aug, 2024 210.63 212.08 210.63 212.0 12.3 Thousand
13 Aug, 2024 203.61 210.21 203.61 210.21 16.9 Thousand
12 Aug, 2024 204.71 204.8 202.44 202.55 8824.00
09 Aug, 2024 205.39 206.55 204.13 204.48 20.72 Thousand
08 Aug, 2024 203.0 207.3 202.11 206.02 26 Thousand
07 Aug, 2024 206.34 206.34 201.0 201.28 50.11 Thousand