Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 241.15 242.49 239.38 241.13 5910.00
31 Mar, 2025 244.53 244.53 241.08 241.08 5413.00
28 Mar, 2025 242.62 242.62 242.62 242.62 3183.00
27 Mar, 2025 242.11 247.85 241.1 243.13 10.72 Thousand
26 Mar, 2025 241.9 246.26 239.45 241.42 11.79 Thousand
25 Mar, 2025 237.57 240.51 236.86 239.69 5054.00
24 Mar, 2025 241.58 242.73 238.57 242.73 4952.00
21 Mar, 2025 239.09 240.55 237.43 237.43 9683.00
20 Mar, 2025 245.0 249.99 241.06 242.54 10.3 Thousand
19 Mar, 2025 244.02 244.7 238.8 244.58 17.74 Thousand